24H 最高$0.3223
24H 最低$0.3065
今日开盘$0.3148
24H 成交量$98.97万
流通市值$5.83亿
24H 涨跌额($0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADA艾达币
|
$0.1754 | $0.1798 | $0.1702 | $1,455.22万 | $67.30亿 | -1.74% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 511 |
YBYield Basis
|
$0.0485 | $0.0501 | $0.0477 | $20.76万 | $423.68万 | -0.82% |
| 587 |
KSMKusama
|
$3.11 | $3.21 | $3.08 | $14.38万 | $7.95万 | -1.58% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 421 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 251 |
ALLOAllora
|
$0.1443 | $0.1505 | $0.1426 | $67.55万 | $2,892.38万 | -3.02% |
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 144 |
MVLLBMVLLB
|
$11.52 | $11.58 | $9.25 | $137.91万 | — | 10.35% |
| 115 |
SEISei
|
$0.04382 | $0.04498 | $0.04253 | $188.52万 | $2.89亿 | -1.33% |
| 107 |
CAKEPancakeSwap
|
$1.837 | $1.87 | $1.77 | $224.18万 | $5.68亿 | -1.55% |
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 658 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 328 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
相关站点
共 40 个
Official _BTC行情
BENQI _比特币
BFUSD _比特币
Aster _数字货币市值
Caldera _BTC行情
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _比特币行情
United Stables _BTC行情
Render _币种排行
StraitsX USD _比特币
CyberConnect _比特币行情
Polkadot _比特币
Quant _BTC行情
Avalanche _以太坊ETH价格
BEAMX _比特币
Bubblemaps _加密货币行情
Polygon _以太坊ETH价格
United Stables _比特币
RWUSD _加密货币行情
Polygon _币种排行
Tether Gold _BTC行情
SOXSB _比特币
TONToken _币种排行
大零币 _加密货币行情
NBISB _比特币行情
Aptos _比特币
Aave _币种排行
达世币 _以太坊ETH价格
Wrapped _比特币行情
Official _币种排行
USD.AI _比特币行情
ONEchain _比特币
Pump.fun _比特币
Aptos _BTC行情
BENQI _加密货币行情
恒星币 _以太坊ETH价格
TONToken _数字货币市值
ONEchain _比特币
PAX Gold _以太坊ETH价格
牛来 _币种排行