24H 最高$0.0483
24H 最低$0.0445
今日开盘$0.0483
24H 成交量$7.72万
流通市值$3,635.06万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
ADA艾达币
|
$0.1738 | $0.1798 | $0.1702 | $1,486.23万 | $67.30亿 | -2.96% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 511 |
YBYield Basis
|
$0.0483 | $0.0501 | $0.0477 | $20.86万 | $423.68万 | -1.23% |
| 582 |
KSMKusama
|
$3.09 | $3.21 | $3.08 | $14.66万 | $7.95万 | -2.52% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 452 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 502 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 225 |
ALLOAllora
|
$0.142 | $0.1505 | $0.1386 | $77.25万 | $2,892.38万 | -5.02% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 146 |
MVLLBMVLLB
|
$11.6 | $11.76 | $9.25 | $135.80万 | — | 12.95% |
| 115 |
SEISei
|
$0.04356 | $0.04498 | $0.04253 | $189.01万 | $2.89亿 | -2.05% |
| 103 |
CAKEPancakeSwap
|
$1.818 | $1.87 | $1.77 | $232.83万 | $5.68亿 | -2.57% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 658 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 333 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Sui _以太坊ETH价格
Hedera _数字货币市值
ONEchain _数字货币市值
SOXSB _加密货币行情
以太坊 _比特币
Injective _币种排行
Act I : The _比特币行情
Gram _以太坊ETH价格
AMDB _币种排行
CyberConnect _加密货币行情
Near Protocol _加密货币行情
Internet _加密货币行情
Prometeus _币种排行
Pump.fun _币种排行
PAX Gold _BTC行情
Plasma _币种排行
Tether Gold _以太坊ETH价格
Pump.fun _币种排行
Pepe _以太坊ETH价格
狗币 _BTC行情
Ethena _加密货币行情
United Stables _比特币
Official _以太坊ETH价格
Solana _BTC行情
USD1 _以太坊ETH价格
NBISB _加密货币行情
Injective _BTC行情
Polygon _BTC行情
Aave _数字货币市值
RWUSD _比特币行情
Midnight _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Shiba Inu _BTC行情
Aerodrome _加密货币行情
TQQQB _以太坊ETH价格
莱特币 _加密货币行情
Pump.fun _比特币
USD.AI _币种排行
Bubblemaps _比特币行情