24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,386.76万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
ADA艾达币
|
$0.1741 | $0.1798 | $0.1702 | $1,495.42万 | $67.30亿 | -2.95% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 513 |
YBYield Basis
|
$0.0485 | $0.0501 | $0.0477 | $20.91万 | $423.68万 | -0.62% |
| 581 |
KSMKusama
|
$3.1 | $3.21 | $3.08 | $14.80万 | $7.95万 | -2.52% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 499 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 421 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 224 |
ALLOAllora
|
$0.1419 | $0.1505 | $0.1386 | $79.14万 | $2,892.38万 | -5.15% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 145 |
MVLLBMVLLB
|
$11.45 | $11.76 | $9.25 | $135.31万 | — | 11.71% |
| 115 |
SEISei
|
$0.04362 | $0.04498 | $0.04253 | $189.06万 | $2.89亿 | -1.74% |
| 103 |
CAKEPancakeSwap
|
$1.82 | $1.87 | $1.77 | $235.39万 | $5.68亿 | -2.36% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 331 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
相关站点
共 40 个
USD1 _BTC行情
Sui _BTC行情
Official _比特币
Shiba Inu _币种排行
TQQQB _数字货币市值
Internet _以太坊ETH价格
BENQI _以太坊ETH价格
大零币 _币种排行
Solana _币种排行
NBISB _以太坊ETH价格
Artificial _数字货币市值
Ether.fi _以太坊ETH价格
Aptos _BTC行情
TQQQB _以太坊ETH价格
Tether Gold _币种排行
Internet _BTC行情
Initia _比特币
Arbitrum _币种排行
波场 _BTC行情
ONEchain _币种排行
Prometeus _BTC行情
Near Protocol _比特币行情
RWUSD _比特币
PAX Gold _币种排行
Avalanche _比特币
Gram _比特币
NFPrompt _数字货币市值
StraitsX USD _BTC行情
艾达币 _币种排行
牛来 _加密货币行情
Prometeus _币种排行
Particle _加密货币行情
SNXXB _比特币
Binance _BTC行情
Uniswap _比特币
Uniswap _加密货币行情
Aptos _比特币
Caldera _比特币行情
Bubblemaps _加密货币行情
Avalanche _比特币