24H 最高$0.03904
24H 最低$0.036
今日开盘$0.03903
24H 成交量$116.91万
流通市值$3,639.73万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
ADA艾达币
|
$0.1753 | $0.1798 | $0.1702 | $1,490.74万 | $67.30亿 | -2.29% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 515 |
YBYield Basis
|
$0.0487 | $0.0501 | $0.0477 | $20.84万 | $423.68万 | -0.82% |
| 577 |
KSMKusama
|
$3.1 | $3.21 | $3.08 | $15.09万 | $7.95万 | -2.82% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 421 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 227 |
ALLOAllora
|
$0.1425 | $0.1505 | $0.1386 | $77.43万 | $2,892.38万 | -4.17% |
| 150 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 146 |
MVLLBMVLLB
|
$11.57 | $11.76 | $9.25 | $132.69万 | — | 12.44% |
| 116 |
SEISei
|
$0.04385 | $0.04498 | $0.04253 | $188.45万 | $2.89亿 | -1.08% |
| 103 |
CAKEPancakeSwap
|
$1.828 | $1.87 | $1.77 | $237.15万 | $5.68亿 | -1.93% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 332 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
相关站点
共 40 个
Polygon _币种排行
Act I : The _以太坊ETH价格
比特现金 _以太坊ETH价格
BEB _BTC行情
Pump.fun _加密货币行情
LayerZero _比特币
Polkadot _BTC行情
Tether Gold _以太坊ETH价格
MegaETH _加密货币行情
KORUB _数字货币市值
Arbitrum _数字货币市值
MegaETH _BTC行情
狗币 _币种排行
BitTensor _BTC行情
BEB _以太坊ETH价格
First Digital _数字货币市值
BFUSD _数字货币市值
Aptos _比特币
波场 _币种排行
USDC _BTC行情
Wrapped _BTC行情
USDC _BTC行情
Ripple USD _BTC行情
SOXSB _BTC行情
Shiba Inu _比特币行情
Polkadot _比特币
SNXXB _数字货币市值
Pudgy Penguins _币种排行
Bubblemaps _数字货币市值
Aptos _数字货币市值
Particle _比特币
Wrapped _BTC行情
Official _以太坊ETH价格
Uniswap _比特币
QQQB _以太坊ETH价格
Midnight _加密货币行情
Polkadot _以太坊ETH价格
TONToken _比特币
TQQQB _比特币
SNXXB _比特币