24H 最高$51.80
24H 最低$49.52
今日开盘$51.34
24H 成交量$1,246.42万
流通市值$37.77亿
24H 涨跌额(-$0.47)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
ADA艾达币
|
$0.1752 | $0.1798 | $0.1702 | $1,466.23万 | $67.30亿 | -1.85% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 511 |
YBYield Basis
|
$0.0485 | $0.0501 | $0.0477 | $20.73万 | $423.68万 | -0.62% |
| 587 |
KSMKusama
|
$3.1 | $3.21 | $3.08 | $14.38万 | $7.95万 | -2.21% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 449 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 251 |
ALLOAllora
|
$0.1437 | $0.1505 | $0.1426 | $67.60万 | $2,892.38万 | -3.17% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 146 |
MVLLBMVLLB
|
$11.6 | $11.62 | $9.25 | $136.02万 | — | 12.29% |
| 115 |
SEISei
|
$0.04376 | $0.04498 | $0.04253 | $188.13万 | $2.89亿 | -1.55% |
| 107 |
CAKEPancakeSwap
|
$1.833 | $1.87 | $1.77 | $223.80万 | $5.68亿 | -1.66% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
相关站点
共 40 个
Wrapped _比特币
Official _数字货币市值
BEAMX _以太坊ETH价格
BEAMX _币种排行
First Digital _币种排行
Plasma _数字货币市值
BEB _币种排行
Particle _数字货币市值
牛来 _比特币行情
Chainlink _比特币行情
BEAMX _以太坊ETH价格
Arbitrum _币种排行
Filecoin _BTC行情
Ethena USDe _BTC行情
恒星币 _BTC行情
CyberConnect _BTC行情
Render _比特币
Aave _以太坊ETH价格
RWUSD _比特币行情
Polkadot _加密货币行情
Uniswap _以太坊ETH价格
达世币 _比特币
Aerodrome _比特币
Polygon _BTC行情
Aptos _数字货币市值
Aerodrome _币种排行
QQQB _以太坊ETH价格
Ethena USDe _加密货币行情
BitTensor _币种排行
RWUSD _比特币行情
BEAMX _BTC行情
MegaETH _比特币行情
MegaETH _比特币行情
Act I : The _比特币行情
Artificial _比特币
NFPrompt _币种排行
Wrapped _以太坊ETH价格
Plasma _数字货币市值
莱特币 _比特币行情
SNXXB _币种排行