24H 最高$0.289
24H 最低$0.278
今日开盘$0.285
24H 成交量$26.23万
流通市值$466.96万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
ADA艾达币
|
$0.1734 | $0.1798 | $0.1702 | $1,492.45万 | $67.30亿 | -3.34% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 507 |
YBYield Basis
|
$0.0484 | $0.0501 | $0.0477 | $21.05万 | $423.68万 | -1.22% |
| 582 |
KSMKusama
|
$3.08 | $3.21 | $3.08 | $14.75万 | $7.95万 | -3.15% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 222 |
ALLOAllora
|
$0.1413 | $0.1505 | $0.1386 | $79.45万 | $2,892.38万 | -5.99% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 146 |
MVLLBMVLLB
|
$11.48 | $11.76 | $9.25 | $135.79万 | — | 12.11% |
| 115 |
SEISei
|
$0.04337 | $0.04498 | $0.04253 | $188.52万 | $2.89亿 | -2.52% |
| 103 |
CAKEPancakeSwap
|
$1.815 | $1.87 | $1.77 | $234.59万 | $5.68亿 | -2.84% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 658 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 333 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
相关站点
共 40 个
Aerodrome _数字货币市值
达世币 _加密货币行情
Worldcoin _数字货币市值
Solana _数字货币市值
Aster _比特币
United Stables _BTC行情
Injective _以太坊ETH价格
EUR _以太坊ETH价格
Arbitrum _加密货币行情
KORUB _币种排行
艾达币 _以太坊ETH价格
Arbitrum _BTC行情
瑞波币 _比特币
比特币 _币种排行
Plasma _加密货币行情
狗币 _加密货币行情
Holo _加密货币行情
币安币 _BTC行情
First Digital _币种排行
Ether.fi _币种排行
Act I : The _币种排行
PAX Gold _加密货币行情
SOXSB _BTC行情
Internet _币种排行
Aerodrome _BTC行情
达世币 _比特币
EUR _以太坊ETH价格
Huma Finance _以太坊ETH价格
Gram _BTC行情
Tether Gold _BTC行情
莱特币 _数字货币市值
Wrapped _币种排行
Filecoin _以太坊ETH价格
Midnight _加密货币行情
NBISB _数字货币市值
Pyth Network _加密货币行情
AMDB _加密货币行情
Ether.fi _比特币
Binance _BTC行情
Binance _BTC行情