24H 最高$8.05
24H 最低$7.36
今日开盘$7.6
24H 成交量$72.84万
流通市值—
24H 涨跌额($0.39)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
ADA艾达币
|
$0.1741 | $0.1798 | $0.1702 | $1,495.42万 | $67.30亿 | -2.95% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 513 |
YBYield Basis
|
$0.0485 | $0.0501 | $0.0477 | $20.91万 | $423.68万 | -0.62% |
| 581 |
KSMKusama
|
$3.1 | $3.21 | $3.08 | $14.80万 | $7.95万 | -2.52% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 499 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 421 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 224 |
ALLOAllora
|
$0.1419 | $0.1505 | $0.1386 | $79.14万 | $2,892.38万 | -5.15% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 145 |
MVLLBMVLLB
|
$11.45 | $11.76 | $9.25 | $135.31万 | — | 11.71% |
| 115 |
SEISei
|
$0.04362 | $0.04498 | $0.04253 | $189.06万 | $2.89亿 | -1.74% |
| 103 |
CAKEPancakeSwap
|
$1.82 | $1.87 | $1.77 | $235.39万 | $5.68亿 | -2.36% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 331 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
相关站点
共 40 个
Midnight _比特币行情
莱特币 _BTC行情
比特现金 _比特币
Wrapped _数字货币市值
狗币 _BTC行情
EUR _BTC行情
USD.AI _币种排行
Bubblemaps _加密货币行情
Ripple USD _加密货币行情
StraitsX USD _比特币
Sui _以太坊ETH价格
波场 _加密货币行情
比特币 _BTC行情
达世币 _以太坊ETH价格
AMDB _币种排行
牛来 _比特币行情
SNXXB _比特币
Pump.fun _BTC行情
币安币 _币种排行
莱特币 _币种排行
RWUSD _币种排行
NFPrompt _比特币
Arbitrum _币种排行
StraitsX USD _数字货币市值
波场 _币种排行
Pyth Network _数字货币市值
Huma Finance _以太坊ETH价格
Filecoin _以太坊ETH价格
Ondo _数字货币市值
艾达币 _加密货币行情
Wrapped _比特币行情
Ondo _加密货币行情
Act I : The _BTC行情
Solana _以太坊ETH价格
大零币 _比特币
Initia _比特币
Hedera _比特币行情
Near Protocol _比特币
比特币 _以太坊ETH价格
ONEchain _币种排行